Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 6:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 11:20:16678 000,00558 100,00538 254,00518 500,00508 516,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:20:15197 900,00178 000,0058 100,0038 254,0018 500,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:20:15197 900,00178 000,0058 100,0038 254,0018 500,008 732,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:20:15197 900,00178 000,0058 100,0038 254,0018 500,008 732,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:19:35678 000,00558 100,00538 254,00518 500,00508 522,008 732,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:19:32678 000,00558 100,00538 254,00518 500,00508 522,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:19:32197 900,00178 000,0058 100,0038 254,0018 500,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:19:32197 900,00178 000,0058 100,0038 254,0018 500,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:19:32197 900,00178 000,0058 100,0038 254,0018 500,008 729,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:18:50678 000,00558 100,00538 254,00518 500,00508 519,008 729,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:18:46678 000,00558 100,00538 254,00518 500,00508 519,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:18:46678 000,00558 100,00538 254,00518 500,00508 519,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:18:46197 900,00178 000,0058 100,0038 254,0018 500,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:18:46197 900,00178 000,0058 100,0038 254,0018 500,008 730,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:18:04678 000,00558 100,00538 254,00518 500,00508 520,008 730,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:18:00678 000,00558 100,00538 254,00518 500,00508 520,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:18:00197 900,00178 000,0058 100,0038 254,0018 500,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:18:00197 900,00178 000,0058 100,0038 254,0018 500,008 732,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:17:21678 000,00558 100,00538 254,00518 500,00508 522,008 732,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:17:17678 000,00558 100,00538 254,00518 500,00508 522,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:17:17197 900,00178 000,0058 100,0038 254,0018 500,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:17:17197 900,00178 000,0058 100,0038 254,0018 500,008 726,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:17:17197 900,00178 000,0058 100,0038 254,0018 500,008 726,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:16:34678 000,00558 100,00538 254,00518 500,00508 516,008 726,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:16:34678 000,00558 100,00538 254,00518 500,00508 516,008 726,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:16:31678 000,00558 100,00538 254,00518 500,00508 516,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:16:31678 000,00558 100,00538 254,00518 500,00508 516,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:16:31197 900,00178 000,0058 100,0038 254,0018 500,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:16:31197 900,00178 000,0058 100,0038 254,0018 500,008 725,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:15:50678 000,00558 100,00538 254,00518 500,00508 515,008 725,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:15:47678 000,00558 100,00538 254,00518 500,00508 515,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:15:47197 900,00178 000,0058 100,0038 254,0018 500,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:15:47197 900,00178 000,0058 100,0038 254,0018 500,008 729,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:15:47197 900,00178 000,0058 100,0038 254,0018 500,008 729,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:15:46678 000,00558 100,00538 254,00518 500,00508 519,008 729,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:15:42678 000,00558 100,00538 254,00518 500,00508 519,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:15:36678 000,00558 100,00538 254,00518 500,00508 519,008 729,00408 800,00459 250,00559 498,00759 499,00125
16.04.2026 11:15:36678 000,00558 100,00538 254,00518 500,00508 519,008 729,00408 800,00459 250,00559 498,00759 499,00125
16.04.2026 11:13:34678 000,00558 100,00538 254,00518 500,00508 519,008 729,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:13:32678 000,00558 100,00538 254,00518 500,00508 519,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:13:32678 000,00558 100,00538 254,00518 500,00508 519,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:13:32197 900,00178 000,0058 100,0038 254,0018 500,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:13:32197 900,00178 000,0058 100,0038 254,0018 500,008 728,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:13:32197 900,00178 000,0058 100,0038 254,0018 500,008 728,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:13:17678 000,00558 100,00538 254,00518 500,00508 518,008 728,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:12:47678 000,00558 100,00538 254,00518 500,00508 518,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:12:47197 900,00178 000,0058 100,0038 254,0018 500,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:12:47197 900,00178 000,0058 100,0038 254,0018 500,008 729,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:12:04678 000,00558 100,00538 254,00518 500,00508 519,008 729,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:12:02678 000,00558 100,00538 254,00518 500,00508 519,008 800,0059 250,00159 498,00359 499,00859 500,00101